GRUPO TELEVISA SA

CUSIP: 40049J20 Class: SPON ADR REP ORD

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 396,785 Value ($000) $12,007 Avg Close — Range —
Q3 2013
Shares 396,785 Value ($000) $11,090 Avg Close — Range —
Q2 2013
Shares 375,385 Value ($000) $9,325 Avg Close — Range —